銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.74	182.71	182.76	0.00	0.00 %	205,632	22:21:50
AMD	Advanced Micro Devices	153.84	153.84	153.88	0.22	0.14 %	234,823	22:21:31
AMZN	Amazon.com	188.50	188.50	188.58	0.50	0.27 %	186,656	22:21:44
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,221	22:20:31
BA	Boeing	179.90	0.00	0.00	-0.45	-0.25 %	40,711	22:21:16
BABA	Alibaba	79.45	0.00	0.00	0.99	1.26 %	332,929	22:21:25
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %	43,031	22:21:19
COIN	Coinbase Global	211.00	210.61	211.02	-0.20	-0.09 %	194,039	22:21:50
CRM	Salesforce	271.50	0.00	0.00	-7.47	-2.68 %	272,319	22:21:50
DIS	Walt Disney	105.5489	0.00	0.00	0.1089	0.10 %	61,016	22:21:39
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,207	22:19:59
GOOGL	Alphabet	169.6497	169.52	169.65	0.2697	0.16 %	123,851	22:21:47
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,542	22:15:29
HD	Home Depot	338.50	0.00	0.00	-0.33	-0.10 %	2,434	22:21:18
IBM	International Business M...	168.00	0.00	0.00	-1.90	-1.12 %	18,206	22:19:00
INTC	Intel	30.05	30.04	30.05	0.05	0.17 %	1,826,614	22:21:36
IWM	iShares Russell 2000	204.08	0.00	0.00	0.30	0.15 %	438,378	22:21:51
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,666	22:20:26
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	13,200	22:20:57
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,525	22:17:09
MCD	McDonalds	268.33	0.00	0.00	-0.16	-0.06 %	41,502	22:21:21
META	Meta Platforms	472.38	472.25	472.30	-0.22	-0.05 %	105,502	22:21:39
MRK	Merck	129.00	0.00	0.00	-0.55	-0.42 %	179,437	22:19:24
MSFT	Microsoft	410.65	410.50	410.87	0.11	0.03 %	1,796,727	22:21:50
MU	Micron Technology	119.65	119.60	119.74	0.33	0.28 %	77,979	22:21:51
NKE	Nike	93.63	0.00	0.00	0.04	0.04 %	552,720	22:20:59
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	168,103	22:20:03
PYPL	PayPal	63.86	63.88	63.93	0.05	0.08 %	77,497	22:21:43
QCOM	QUALCOMM	182.834	182.55	182.75	2.28	1.27 %	72,005	22:21:44
QQQ	Invesco QQQ Trust Series 1	440.59	440.56	440.60	0.53	0.12 %	463,096	22:21:41
SOXL	Direxion Daily Semicondu...	40.77	0.00	0.00	0.36	0.89 %	3,100,855	22:21:46
SPY	SPDR S&P 500	517.60	0.00	0.00	0.41	0.08 %	782,858	22:21:48
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.39	175.36	175.43	0.67	0.38 %	1,383,795	22:21:49
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,809	22:20:31
VZ	Verizon Communications	39.52	0.00	0.00	0.04	0.10 %	14,781	22:21:23
WBA	Walgreens Boots Alliance	17.26	17.26	17.30	0.03	0.17 %	20,265	22:21:01
XOM	Exxon Mobil	116.10	0.00	0.00	-0.05	-0.04 %	22,776	22:21:23